18357 JPPINAN@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18357 JPPINAN@EC2704A (CALL)

Nominal

0.089 -0.010 (-10.101%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.099	52.300	490,000	1,150,000	0.958	230,000	0.099	260,000	0.101
11/11/2026	0.108	52.650	117,880,000	1,120,000	0.933	55,930,000	0.111	55,880,000	0.111
10/11/2026	0.115	52.900	45,340,000	1,170,000	0.975	19,670,000	0.120	19,670,000	0.120
09/11/2026	0.121	52.850	86,530,000	1,170,000	0.975	43,250,000	0.130	43,280,000	0.130
06/11/2026	0.133	53.150	62,230,000	1,140,000	0.950	30,630,000	0.141	31,600,000	0.141
05/11/2026	0.139	53.450	170,000	170,000	0.142	110,000	0.130	60,000	0.128
04/11/2026	0.109	51.950	40,300,000	220,000	0.183	20,230,000	0.103	20,070,000	0.102
03/11/2026	0.112	51.650	70,000	380,000	0.317	70,000	0.108
02/11/2026	0.092	50.300	70,000	450,000	0.375			70,000	0.100
30/10/2026	0.085	49.740	100,000	380,000	0.317	50,000	0.081	50,000	0.079
29/10/2026	0.083	49.620	180,000	380,000	0.317			180,000	0.086
28/10/2026	0.071	48.380	112,000,000	200,000	0.167	56,000,000	0.071	56,000,000	0.071
27/10/2026	0.072	48.680	0	200,000	0.167
26/10/2026	0.072	48.460	88,020,000	200,000	0.167	44,010,000	0.072	44,010,000	0.072
23/10/2026	0.081	49.020	72,940,000	200,000	0.167	36,470,000	0.074	36,470,000	0.074
22/10/2026	0.078	48.480	120,640,000	200,000	0.167	60,220,000	0.078	60,420,000	0.078
21/10/2026		49.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.