18305 CT-AIA @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18305 CT-AIA @EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.010	68.800	0	4,860,000	4.860
05/10/2026	0.010	68.950	0	4,860,000	4.860
02/10/2026	0.011	69.200	0	4,860,000	4.860
30/09/2026	0.011	73.600	0	4,860,000	4.860
29/09/2026	0.011	73.900	0	4,860,000	4.860
28/09/2026	0.011	74.050	0	4,860,000	4.860
25/09/2026	0.011	73.750	1,490,000	4,860,000	4.860	1,020,000	0.010
24/09/2026	0.016	75.800	470,000	5,880,000	5.880	400,000	0.016
23/09/2026	0.015	75.350	1,220,000	6,280,000	6.280			1,140,000	0.015
22/09/2026	0.020	76.250	1,860,000	5,140,000	5.140	550,000	0.022	200,000	0.023
21/09/2026	0.026	77.350	1,000,000	5,490,000	5.490	150,000	0.022
18/09/2026	0.024	76.750	2,500,000	5,640,000	5.640	640,000	0.027	1,690,000	0.028
17/09/2026	0.030	77.350	1,010,000	4,590,000	4.590			950,000	0.030
16/09/2026	0.028	77.000	1,420,000	3,640,000	3.640	1,160,000	0.027	210,000	0.029
15/09/2026	0.024	76.050	0	4,590,000	4.590
14/09/2026	0.022	75.450	0	4,590,000	4.590
11/09/2026	0.022	75.050	600,000	4,590,000	4.590			540,000	0.021
10/09/2026	0.022	75.300	690,000	4,050,000	4.050			690,000	0.025
09/09/2026	0.030	76.950	0	3,360,000	3.360
08/09/2026	0.030	76.900	50,000	3,360,000	3.360	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.