Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18280 BPPINAN@EC2506A (CALL)
Nominal 
0.066 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.066 | 48.050 | 775,000 | 78,925,000 | 98.656 | 25,000 | 0.069 | ||
| 31/10/2024 | 0.067 | 48.150 | 0 | 78,950,000 | 98.688 | ||||
| 30/10/2024 | 0.065 | 47.900 | 450,000 | 78,950,000 | 98.688 | 100,000 | 0.064 | ||
| 29/10/2024 | 0.073 | 49.000 | 0 | 79,050,000 | 98.812 | ||||
| 28/10/2024 | 0.074 | 48.850 | 75,000 | 79,050,000 | 98.812 | ||||
| 25/10/2024 | 0.072 | 48.950 | 2,800,000 | 79,050,000 | 98.812 | 950,000 | 0.072 | ||
| 24/10/2024 | 0.080 | 48.800 | 0 | 80,000,000 | 100.000 | ||||
| 23/10/2024 | 0.082 | 49.400 | 0 | 80,000,000 | 100.000 | ||||
| 22/10/2024 | 0.081 | 48.150 | 0 | 80,000,000 | 100.000 | ||||
| 21/10/2024 | 0.081 | 49.050 | 0 | 80,000,000 | 100.000 | ||||
| 18/10/2024 | 0.081 | 49.950 | 0 | 80,000,000 | 100.000 | ||||
| 17/10/2024 | 0.077 | 47.900 | 50,000 | 80,000,000 | 100.000 | ||||
| 16/10/2024 | 0.087 | 48.950 | 2,475,000 | 80,000,000 | 100.000 | 2,475,000 | 0.087 | ||
| 15/10/2024 | 0.066 | 48.450 | 1,225,000 | 77,525,000 | 96.906 | 1,200,000 | 0.066 | 25,000 | 0.083 |
| 14/10/2024 | 0.097 | 51.150 | 50,000 | 78,700,000 | 98.375 | 50,000 | 0.095 | ||
| 10/10/2024 | 0.113 | 51.000 | 1,675,000 | 78,750,000 | 98.438 | 1,400,000 | 0.115 | 150,000 | 0.117 |
| 09/10/2024 | 0.118 | 48.150 | 2,925,000 | 80,000,000 | 100.000 | 150,000 | 0.108 | 150,000 | 0.118 |
| 08/10/2024 | 0.135 | 50.250 | 21,075,000 | 80,000,000 | 100.000 | 950,000 | 0.138 | 19,125,000 | 0.123 |
| 07/10/2024 | 0.218 | 59.700 | 3,050,000 | 61,825,000 | 77.281 | 850,000 | 0.182 | 1,825,000 | 0.197 |
| 04/10/2024 | 0.171 | 57.300 | 1,175,000 | 60,850,000 | 76.062 | 525,000 | 0.164 | 275,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |