Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 1.460 | 0 | |||||||
26/09/2024 | 1.390 | 0 | 60,000,000 | 100.000 | |||||
25/09/2024 | 1.250 | 0 | 60,000,000 | 100.000 | |||||
24/09/2024 | 1.230 | 0 | 60,000,000 | 100.000 | 370,000 | 0.013 | 10,295,000 | 0.014 | |
23/09/2024 | 1.190 | 0 | 50,075,000 | 83.460 | 1,600,000 | 0.013 | |||
20/09/2024 | 1.170 | 0 | 48,475,000 | 80.790 | 2,800,000 | 0.012 | |||
19/09/2024 | 1.100 | 0 | 45,675,000 | 76.120 | 100,000 | 0.011 | |||
17/09/2024 | 1.100 | 0 | 45,575,000 | 75.960 | |||||
16/09/2024 | 1.070 | 0 | 45,575,000 | 75.960 | |||||
13/09/2024 | 1.040 | 0 | 45,575,000 | 75.960 | |||||
12/09/2024 | 1.040 | 0 | 45,575,000 | 75.960 | |||||
11/09/2024 | 1.030 | 0 | 45,575,000 | 75.960 | |||||
10/09/2024 | 1.090 | 0 | 45,575,000 | 75.960 | |||||
09/09/2024 | 1.090 | 0 | 45,575,000 | 75.960 | 205,000 | 0.010 | 3,100,000 | 0.011 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 1.130 | 0 | 42,680,000 | 71.130 | 590,000 | 0.011 | |||
04/09/2024 | 1.110 | 0 | 43,270,000 | 72.120 | 100,000 | 0.012 | 300,000 | 0.013 | |
03/09/2024 | 1.140 | 0 | 43,070,000 | 71.780 | 300,000 | 0.013 | |||
02/09/2024 | 1.140 | 0 | 43,370,000 | 72.280 | 100,000 | 0.014 | |||
30/08/2024 | 1.180 | 0 | 43,470,000 | 72.450 | 990,000 | 0.016 | 300,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |