18228 CT-WUXI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18228 CT-WUXI@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.010	16.760	0	19,262,500	24.080
01/11/2024	0.010	16.320	0	19,262,500	24.080
31/10/2024	0.010	16.340	0	19,262,500	24.080
30/10/2024	0.010	16.360	0	19,262,500	24.080
29/10/2024	0.010	17.080	0	19,262,500	24.080
28/10/2024	0.010	17.420	0	19,262,500	24.080
25/10/2024	0.010	17.440	0	19,262,500	24.080
24/10/2024	0.010	16.460	10,000	19,262,500	24.080
23/10/2024	0.010	16.860	0	19,262,500	24.080
22/10/2024	0.010	16.440	0	19,262,500	24.080
21/10/2024	0.012	16.340	0	19,262,500	24.080
18/10/2024	0.015	16.500	0	19,262,500	24.080
17/10/2024	0.015	15.180	0	19,262,500	24.080
16/10/2024	0.015	15.680	100,000	19,262,500	24.080
15/10/2024	0.020	16.140	0	19,262,500	24.080
14/10/2024	0.020	17.320	0	19,262,500	24.080
10/10/2024	0.030	18.020	0	19,262,500	24.080
09/10/2024	0.030	17.900	0	19,262,500	24.080
08/10/2024	0.036	19.060	645,000	19,262,500	24.080
07/10/2024	0.045	22.850	3,415,000	19,262,500	24.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.