18190 JPRMGEN@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18190 JPRMGEN@EC2704A (CALL)

Nominal

0.091 -0.014 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.105	69.350	0	200,000	0.500
11/11/2026	0.107	69.950	0	200,000	0.500
10/11/2026	0.112	70.900	0	200,000	0.500
09/11/2026	0.111	70.400	700,000	200,000	0.500	250,000	0.115	450,000	0.115
06/11/2026	0.112	70.200	50,000	0	0.000	50,000	0.118
05/11/2026	0.115	71.300	50,000	50,000	0.125			50,000	0.114
04/11/2026	0.111	70.250	0	0	0.000
03/11/2026	0.081	62.550	0	0	0.000
02/11/2026	0.094	65.900	0	0	0.000
30/10/2026	0.091	64.850	0	0	0.000
29/10/2026	0.086	63.350	150,000	0	0.000	150,000	0.089
28/10/2026	0.089	64.350	150,000	150,000	0.375			150,000	0.086
27/10/2026	0.083	62.350	0	0	0.000
26/10/2026	0.093	64.500	200,000	0	0.000	100,000	0.095	100,000	0.093
23/10/2026	0.092	64.550	0	0	0.000
22/10/2026	0.086	62.900	200,000	0	0.000	100,000	0.088	100,000	0.088
21/10/2026	0.104	66.900	0	0	0.000
20/10/2026	0.097	64.500	0	0	0.000
16/10/2026	0.101	65.900	200,000	0	0.000	100,000	0.102	100,000	0.105
15/10/2026		64.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.