18182 JP-AIA @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18182 JP-AIA @EC2611A (CALL)

Nominal

0.246 -0.039 (-13.684%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.285	90.700	690,000	3,200,000	2.133	260,000	0.275	330,000	0.275
03/02/2026	0.265	89.450	1,780,000	3,130,000	2.087	970,000	0.270	810,000	0.265
02/02/2026	0.260	89.050	2,920,000	3,290,000	2.193	950,000	0.259	1,880,000	0.253
30/01/2026	0.285	90.350	1,110,000	2,360,000	1.573	850,000	0.288	250,000	0.300
29/01/2026	0.285	90.950	2,820,000	2,960,000	1.973	1,030,000	0.283	1,780,000	0.290
28/01/2026	0.260	88.850	1,450,000	2,210,000	1.473	540,000	0.259	650,000	0.257
27/01/2026	0.231	86.450	2,590,000	2,100,000	1.400	1,800,000	0.227	780,000	0.223
26/01/2026	0.193	83.050	620,000	3,120,000	2.080	310,000	0.197	310,000	0.193
23/01/2026	0.193	83.050	150,000	3,120,000	2.080			150,000	0.187
22/01/2026	0.189	82.500	20,000	2,970,000	1.980	10,000	0.187	10,000	0.194
21/01/2026	0.191	82.850	40,000	2,970,000	1.980	20,000	0.192	20,000	0.192
20/01/2026	0.193	82.850	0	2,970,000	1.980
19/01/2026	0.193	82.950	100,000	2,970,000	1.980	100,000	0.197
16/01/2026	0.199	83.550	500,000	3,070,000	2.047			500,000	0.201
15/01/2026	0.218	84.850	400,000	2,570,000	1.713	190,000	0.227	180,000	0.217
14/01/2026	0.213	84.700	180,000	2,580,000	1.720	20,000	0.205	160,000	0.207
13/01/2026	0.211	84.400	210,000	2,440,000	1.627	100,000	0.213	110,000	0.219
12/01/2026	0.206	83.700	100,000	2,430,000	1.620			100,000	0.206
09/01/2026	0.214	84.300	100,000	2,330,000	1.553	100,000	0.214
08/01/2026	0.207	83.850	300,000	2,430,000	1.620	50,000	0.211	250,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.