17842 CT-CCB @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17842 CT-CCB @EP2610A (PUT)

Nominal

0.019 -0.010 (-34.483%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.029	7.830	1,320,000	750,000	0.940	860,000	0.030	460,000	0.031
06/07/2026	0.031	7.850	1,730,000	1,150,000	1.440	790,000	0.034	940,000	0.034
03/07/2026	0.033	7.780	530,000	1,000,000	1.250	360,000	0.030	170,000	0.031
02/07/2026	0.032	7.840	4,210,000	1,190,000	1.490	2,020,000	0.031	2,060,000	0.031
30/06/2026	0.033	7.835	2,570,000	1,150,000	1.440	1,425,000	0.031	455,000	0.031
29/06/2026	0.022	8.005	5,000	2,120,000	2.650
26/06/2026	0.025	8.025	290,000	2,120,000	2.650			285,000	0.029
25/06/2026	0.023	8.065	365,000	1,835,000	2.290	245,000	0.023
24/06/2026	0.017	8.255	820,000	2,080,000	2.600	520,000	0.015
23/06/2026	0.015	8.395	0	2,600,000	3.250
22/06/2026	0.015	8.355	5,600,000	2,600,000	3.250	4,770,000	0.015
18/06/2026	0.018	8.385	5,000,000	7,370,000	9.210			4,900,000	0.018
17/06/2026	0.015	8.475	600,000	2,470,000	3.090			600,000	0.015
16/06/2026	0.014	8.655	0	1,870,000	2.340
15/06/2026	0.014	8.675	0	1,870,000	2.340
12/06/2026	0.014	8.745	0	1,870,000	2.340
11/06/2026	0.014	8.455	0	1,870,000	2.340
10/06/2026	0.014	8.515	0	1,870,000	2.340
09/06/2026	0.014	8.455	0	1,870,000	2.340
08/06/2026	0.014	8.525	0	1,870,000	2.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.