17789 JPPINAN@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17789 JPPINAN@EP2703A (PUT)

Nominal

0.123 +0.010 (+8.850%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.113	52.300	920,000	0	0.000	460,000	0.112	460,000	0.112
11/11/2026	0.105	52.650	20,000	0	0.000	10,000	0.105	10,000	0.103
10/11/2026	0.105	52.900	40,000	0	0.000	20,000	0.106	20,000	0.106
09/11/2026	0.109	52.850	20,000	0	0.000	10,000	0.106	10,000	0.105
06/11/2026	0.110	53.150	0	0	0.000
05/11/2026	0.104	53.450	0	0	0.000
04/11/2026	0.129	51.950	170,000	0	0.000	90,000	0.136	80,000	0.137
03/11/2026	0.138	51.650	410,000	10,000	0.017	200,000	0.140	210,000	0.141
02/11/2026	0.161	50.300	860,000	0	0.000	430,000	0.152	430,000	0.153
30/10/2026	0.171	49.740	1,060,000	0	0.000	530,000	0.175	530,000	0.175
29/10/2026	0.180	49.620	1,140,000	0	0.000	570,000	0.179	570,000	0.179
28/10/2026	0.213	48.380	720,000	0	0.000	360,000	0.214	360,000	0.213
27/10/2026	0.213	48.680	400,000	0	0.000	200,000	0.209	200,000	0.208
26/10/2026	0.216	48.460	580,000	0	0.000	290,000	0.213	290,000	0.212
23/10/2026	0.205	49.020	420,000	0	0.000	210,000	0.218	210,000	0.218
22/10/2026	0.232	48.480	1,140,000	0	0.000	570,000	0.226	570,000	0.225
21/10/2026	0.214	49.180	740,000	0	0.000	370,000	0.207	370,000	0.207
20/10/2026	0.210	49.200	420,000	0	0.000	210,000	0.204	210,000	0.201
16/10/2026	0.195	50.050	300,000	0	0.000	150,000	0.192	150,000	0.192
15/10/2026	0.189	50.400	1,180,000	0	0.000	590,000	0.192	590,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.