17778 HSGEELY@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17778 HSGEELY@EC2703B (CALL)

Nominal

0.111 -0.002 (-1.770%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.113	14.970	27,670,000	1,310,000	3.280	13,820,000	0.119	13,740,000	0.119
05/10/2026	0.109	14.880	34,090,000	1,390,000	3.480	16,920,000	0.104	16,990,000	0.103
02/10/2026	0.106	14.740	29,490,000	1,320,000	3.300	14,940,000	0.104	14,250,000	0.104
30/09/2026	0.102	14.550	1,110,000	2,010,000	5.030	160,000	0.108	710,000	0.103
29/09/2026	0.118	14.980	84,780,000	1,460,000	3.650	40,930,000	0.120	42,380,000	0.119
28/09/2026	0.169	16.170	56,740,000	10,000	0.030	28,760,000	0.162	27,500,000	0.162
25/09/2026	0.150	15.600	56,330,000	1,270,000	3.180	27,530,000	0.152	28,800,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.