Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17769 BI-CSPC@EC2704A (CALL)
Nominal 
0.142 -0.012 (-7.792%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2026 | 0.154 | 10.000 | 5,040,000 | 20,000 | 0.040 | 2,520,000 | 0.156 | 2,520,000 | 0.157 |
| 05/10/2026 | 0.145 | 9.855 | 740,000 | 20,000 | 0.040 | 370,000 | 0.145 | 370,000 | 0.145 |
| 02/10/2026 | 0.152 | 9.930 | 520,000 | 20,000 | 0.040 | 260,000 | 0.145 | 260,000 | 0.145 |
| 30/09/2026 | 0.166 | 10.070 | 11,420,000 | 20,000 | 0.040 | 5,700,000 | 0.161 | 5,720,000 | 0.160 |
| 29/09/2026 | 0.131 | 9.475 | 18,940,000 | 0 | 0.000 | 9,510,000 | 0.134 | 9,430,000 | 0.134 |
| 28/09/2026 | 0.125 | 9.390 | 17,660,000 | 80,000 | 0.160 | 8,790,000 | 0.134 | 8,870,000 | 0.134 |
| 25/09/2026 | 0.129 | 9.330 | 6,320,000 | 0 | 0.000 | 3,160,000 | 0.124 | 3,160,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |