17675 SGCNOOC@EC2710A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17675 SGCNOOC@EC2710A (CALL)

Nominal

0.098 +0.001 (+1.031%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.097	23.440	520,000	140,000	0.156	280,000	0.098	240,000	0.098
05/10/2026	0.096	23.420	1,080,000	180,000	0.200	540,000	0.096	540,000	0.096
02/10/2026	0.099	23.520	1,840,000	180,000	0.200	860,000	0.103	920,000	0.102
30/09/2026	0.109	23.960	3,320,000	120,000	0.133	1,660,000	0.104	1,660,000	0.104
29/09/2026	0.105	23.700	4,360,000	120,000	0.133	2,120,000	0.105	2,240,000	0.105
28/09/2026	0.107	23.680	3,280,000	0	0.000	1,640,000	0.110	1,640,000	0.111
25/09/2026	0.099	23.400	1,400,000	0	0.000	700,000	0.100	700,000	0.101
24/09/2026	0.117	23.840	0	0	0.000
23/09/2026	0.117	23.340	0	0	0.000
22/09/2026	0.129	23.680	40,000	0	0.000	20,000	0.124	20,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 14:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.