17654 HS-SMIC@EP2703B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17654 HS-SMIC@EP2703B (PUT)

Nominal

0.151 +0.003 (+2.027%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.148	61.550	13,290,000	130,000	0.330	6,650,000	0.149	6,640,000	0.149
05/10/2026	0.155	61.300	12,580,000	140,000	0.350	5,950,000	0.155	5,950,000	0.155
02/10/2026	0.169	60.250	23,970,000	140,000	0.350	11,870,000	0.170	11,770,000	0.169
30/09/2026	0.169	60.650	19,190,000	240,000	0.600	9,260,000	0.172	9,320,000	0.172
29/09/2026	0.165	61.050	13,680,000	180,000	0.450	6,720,000	0.169	6,840,000	0.169
28/09/2026	0.168	61.050	4,530,000	60,000	0.150	2,180,000	0.166	2,100,000	0.165
25/09/2026	0.142	63.350	33,290,000	140,000	0.350	16,320,000	0.150	16,390,000	0.150
24/09/2026	0.143	63.800	13,380,000	70,000	0.180	6,670,000	0.145	6,650,000	0.145
23/09/2026	0.142	63.800	23,100,000	90,000	0.230	11,290,000	0.141	11,330,000	0.141
22/09/2026	0.139	64.300	1,270,000	50,000	0.130	610,000	0.139	660,000	0.138
21/09/2026	0.132	65.600	21,540,000	0	0.000	10,770,000	0.137	10,770,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.