17577 JP-HSBK@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17577 JP-HSBK@EC2412A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.017	95.400	0	16,755,000	41.888
31/10/2024	0.018	95.100	0	16,755,000	41.888
30/10/2024	0.020	96.300	165,000	16,755,000	41.888
29/10/2024	0.019	97.450	1,000,000	16,755,000	41.888
28/10/2024	0.018	96.400	0	16,755,000	41.888
25/10/2024	0.018	95.500	410,000	16,755,000	41.888
24/10/2024	0.017	94.650	810,000	16,755,000	41.888
23/10/2024	0.018	95.700	2,680,000	16,755,000	41.888			1,000,000	0.017
22/10/2024	0.018	96.100	5,730,000	15,755,000	39.387			5,580,000	0.017
21/10/2024	0.016	96.800	1,085,000	10,175,000	25.438			1,085,000	0.017
18/10/2024	0.016	96.550	0	9,090,000	22.725
17/10/2024	0.016	95.300	0	9,090,000	22.725
16/10/2024	0.017	95.250	5,000	9,090,000	22.725			5,000	0.017
15/10/2024	0.013	94.550	300,000	9,085,000	22.712	300,000	0.013
14/10/2024	0.019	96.150	0	9,385,000	23.462
10/10/2024	0.019	96.100	0	9,385,000	23.462
09/10/2024	0.019	94.950	420,000	9,385,000	23.462	400,000	0.019	20,000	0.027
08/10/2024	0.024	95.000	110,000	9,765,000	24.412			110,000	0.026
07/10/2024	0.047	102.300	100,000	9,655,000	24.138			100,000	0.050
04/10/2024	0.033	100.600	55,000	9,555,000	23.888	55,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.