Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17558 HS-KBLH@EC2703B (CALL)
Nominal 
0.123 +0.001 (+0.820%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2026 | 0.123 | 49.400 | 10,320,000 | ||||||
| 30/09/2026 | 0.122 | 48.540 | 12,732,000 | 1,744,000 | 2.180 | 6,516,000 | 0.127 | 6,216,000 | 0.128 |
| 29/09/2026 | 0.123 | 48.680 | 16,636,000 | 2,044,000 | 2.560 | 8,284,000 | 0.123 | 8,352,000 | 0.123 |
| 28/09/2026 | 0.115 | 47.020 | 17,144,000 | 1,976,000 | 2.470 | 8,036,000 | 0.126 | 9,036,000 | 0.126 |
| 25/09/2026 | 0.149 | 52.250 | 17,124,000 | 976,000 | 1.220 | 8,496,000 | 0.147 | 8,628,000 | 0.145 |
| 24/09/2026 | 0.149 | 52.150 | 29,716,000 | 844,000 | 1.060 | 14,704,000 | 0.140 | 14,368,000 | 0.139 |
| 23/09/2026 | 0.148 | 51.550 | 41,088,000 | 1,180,000 | 1.480 | 20,108,000 | 0.134 | 20,128,000 | 0.134 |
| 22/09/2026 | 0.118 | 46.160 | 27,988,000 | 1,160,000 | 1.450 | 13,680,000 | 0.133 | 13,840,000 | 0.133 |
| 21/09/2026 | 0.137 | 48.760 | 45,920,000 | 1,000,000 | 1.250 | 22,476,000 | 0.132 | 23,436,000 | 0.132 |
| 18/09/2026 | 0.131 | 47.100 | 22,080,000 | 40,000 | 0.050 | 11,000,000 | 0.130 | 11,040,000 | 0.130 |
| 17/09/2026 | 0.131 | 46.620 | 52,936,000 | 0 | 0.000 | 26,468,000 | 0.139 | 26,468,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |