17539 HUSCHLD@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17539 HUSCHLD@EC2705A (CALL)

Nominal

0.086 -0.006 (-6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.092	1.300	832,000	0	0.000	432,000	0.089	400,000	0.088
06/10/2026	0.092	1.300	52,000	32,000	0.057	52,000	0.095
05/10/2026	0.087	1.265	436,000	84,000	0.150	204,000	0.087	232,000	0.086
02/10/2026	0.086	1.265	1,824,000	56,000	0.100	900,000	0.087	924,000	0.097
30/09/2026	0.097	1.305	1,152,000	32,000	0.057	576,000	0.093	576,000	0.092
29/09/2026	0.087	1.265	1,800,000	32,000	0.057	900,000	0.087	900,000	0.085
28/09/2026	0.085	1.245	1,080,000	32,000	0.057	540,000	0.089	540,000	0.090
25/09/2026	0.086	1.249	520,000	32,000	0.057	260,000	0.089	260,000	0.090
24/09/2026	0.094	1.269	32,000	32,000	0.057	32,000	0.105
23/09/2026	0.107	1.324	1,384,000	64,000	0.114	660,000	0.109	724,000	0.107
22/09/2026	0.102	1.294	680,000	0	0.000	340,000	0.108	340,000	0.107
21/09/2026	0.110	1.319	600,000	0	0.000	300,000	0.111	300,000	0.110
18/09/2026		1.319	0	0	0.000
17/09/2026		1.314	0	0	0.000
16/09/2026		1.319	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.