17524 BPZIJIN@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17524 BPZIJIN@EC2706A (CALL)

Nominal

0.075 -0.003 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.078	32.580	20,000	790,000	0.790	10,000	0.079	10,000	0.079
05/10/2026	0.075	32.160	20,000	790,000	0.790	10,000	0.075	10,000	0.075
02/10/2026	0.071	31.700	10,000	790,000	0.790	10,000	0.070
30/09/2026	0.075	32.240	30,000	800,000	0.800	20,000	0.076	10,000	0.076
29/09/2026	0.074	31.940	70,000	810,000	0.810			70,000	0.073
28/09/2026	0.073	31.640	70,000	740,000	0.740	10,000	0.076	50,000	0.074
25/09/2026	0.081	32.500	130,000	700,000	0.700	50,000	0.080	80,000	0.080
24/09/2026	0.083	32.720	560,000	670,000	0.670			560,000	0.083
23/09/2026	0.094	33.580	0	110,000	0.110
22/09/2026	0.098	34.020	0	110,000	0.110
21/09/2026	0.101	34.220	0	110,000	0.110
18/09/2026	0.103	34.140	180,000	110,000	0.110	30,000	0.100	140,000	0.099
17/09/2026		33.860	0	0	0.000
16/09/2026		34.420	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.