17517 UB-SHKP@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17517 UB-SHKP@EC2706A (CALL)

Nominal

0.070 +0.001 (+1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.069	106.700	780,000	1,100,000	1.830			600,000	0.068
06/10/2026	0.063	104.400	1,540,000	500,000	0.830	570,000	0.065	970,000	0.066
05/10/2026	0.064	105.000	180,000	100,000	0.170	90,000	0.063	90,000	0.064
02/10/2026	0.070	106.000	0	100,000	0.170
30/09/2026	0.079	108.500	0	100,000	0.170
29/09/2026	0.077	107.900	200,000	100,000	0.170	100,000	0.074	100,000	0.074
28/09/2026	0.078	107.600	200,000	100,000	0.170	100,000	0.078	100,000	0.081
25/09/2026	0.078	107.100	0	100,000	0.170
24/09/2026	0.080	108.200	780,000	100,000	0.170	390,000	0.080	390,000	0.081
23/09/2026	0.086	109.100	0	100,000	0.170
22/09/2026	0.088	109.700	100,000	100,000	0.170			100,000	0.090
21/09/2026	0.092	110.500	360,000	0	0.000	180,000	0.090	180,000	0.089
18/09/2026	0.079	107.700	10,000	0	0.000	5,000	0.079	5,000	0.080
17/09/2026		108.200	0	0	0.000
16/09/2026		109.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.