Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17499 MSKINGB@EC2703A (CALL)
Nominal 
0.145 +0.002 (+1.399%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/09/2026 | 0.143 | 55.400 | 16,812,000 | 956,000 | 1.195 | 8,320,000 | 0.140 | 8,492,000 | 0.140 |
| 28/09/2026 | 0.131 | 53.000 | 17,044,000 | 784,000 | 0.980 | 8,536,000 | 0.143 | 8,468,000 | 0.143 |
| 25/09/2026 | 0.172 | 58.250 | 7,516,000 | 852,000 | 1.065 | 3,592,000 | 0.165 | 3,872,000 | 0.165 |
| 24/09/2026 | 0.178 | 59.100 | 18,528,000 | 572,000 | 0.715 | 9,144,000 | 0.174 | 9,384,000 | 0.174 |
| 23/09/2026 | 0.179 | 58.650 | 19,868,000 | 332,000 | 0.415 | 9,760,000 | 0.172 | 10,040,000 | 0.172 |
| 22/09/2026 | 0.157 | 55.550 | 12,772,000 | 52,000 | 0.065 | 6,376,000 | 0.172 | 6,396,000 | 0.171 |
| 21/09/2026 | 0.167 | 57.150 | 9,480,000 | 32,000 | 0.040 | 4,740,000 | 0.167 | 4,740,000 | 0.166 |
| 18/09/2026 | 0.162 | 55.800 | 12,224,000 | 32,000 | 0.040 | 6,096,000 | 0.156 | 6,128,000 | 0.156 |
| 17/09/2026 | 0.153 | 54.650 | 8,176,000 | 0 | 0.000 | 4,088,000 | 0.169 | 4,088,000 | 0.169 |
| 16/09/2026 | 0.170 | 56.500 | 3,864,000 | 0 | 0.000 | 1,932,000 | 0.161 | 1,932,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2026 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |