Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.183 | 430.000 | 100,000 | 800,000 | 0.400 | 100,000 | 0.173 | ||
25/09/2024 | 0.149 | 405.400 | 150,000 | 900,000 | 0.450 | 150,000 | 0.158 | ||
24/09/2024 | 0.141 | 402.200 | 50,000 | 1,050,000 | 0.525 | 50,000 | 0.139 | ||
23/09/2024 | 0.123 | 387.600 | 0 | 1,100,000 | 0.550 | ||||
20/09/2024 | 0.123 | 388.600 | 300,000 | 1,100,000 | 0.550 | 50,000 | 0.128 | 250,000 | 0.124 |
19/09/2024 | 0.124 | 388.800 | 50,000 | 900,000 | 0.450 | 50,000 | 0.120 | ||
17/09/2024 | 0.115 | 380.000 | 150,000 | 950,000 | 0.475 | 150,000 | 0.115 | ||
16/09/2024 | 0.111 | 377.800 | 0 | 1,100,000 | 0.550 | ||||
13/09/2024 | 0.109 | 374.800 | 0 | 1,100,000 | 0.550 | ||||
12/09/2024 | 0.109 | 372.600 | 50,000 | 1,100,000 | 0.550 | 50,000 | 0.109 | ||
11/09/2024 | 0.104 | 370.200 | 0 | 1,050,000 | 0.525 | ||||
10/09/2024 | 0.104 | 368.600 | 0 | 1,050,000 | 0.525 | ||||
09/09/2024 | 0.104 | 371.200 | 50,000 | 1,050,000 | 0.525 | 50,000 | 0.104 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.110 | 373.400 | 50,000 | 1,000,000 | 0.500 | 50,000 | 0.110 | ||
04/09/2024 | 0.110 | 372.800 | 100,000 | 1,050,000 | 0.525 | 100,000 | 0.112 | ||
03/09/2024 | 0.119 | 378.200 | 0 | 950,000 | 0.475 | ||||
02/09/2024 | 0.119 | 377.800 | 0 | 950,000 | 0.475 | ||||
30/08/2024 | 0.127 | 382.000 | 50,000 | 950,000 | 0.475 | 50,000 | 0.127 | ||
29/08/2024 | 0.116 | 377.600 | 0 | 1,000,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |