Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17416 BI-ZAI @EC2706B (CALL)
Nominal 
0.022 -0.007 (-24.138%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2026 | 0.029 | 454.000 | 0 | 4,240,000 | 5.300 | ||||
| 11/11/2026 | 0.034 | 499.200 | 120,000 | 4,240,000 | 5.300 | 120,000 | 0.031 | ||
| 10/11/2026 | 0.033 | 482.000 | 640,000 | 4,360,000 | 5.450 | 500,000 | 0.032 | ||
| 09/11/2026 | 0.024 | 433.800 | 0 | 4,860,000 | 6.075 | ||||
| 06/11/2026 | 0.024 | 426.200 | 1,780,000 | 4,860,000 | 6.075 | 740,000 | 0.025 | 900,000 | 0.023 |
| 05/11/2026 | 0.030 | 476.000 | 680,000 | 4,700,000 | 5.875 | 300,000 | 0.033 | 380,000 | 0.029 |
| 04/11/2026 | 0.031 | 484.200 | 400,000 | 4,620,000 | 5.775 | 140,000 | 0.029 | 60,000 | 0.024 |
| 03/11/2026 | 0.026 | 442.000 | 640,000 | 4,700,000 | 5.875 | 640,000 | 0.027 | ||
| 02/11/2026 | 0.033 | 480.400 | 0 | 4,060,000 | 5.075 | ||||
| 30/10/2026 | 0.033 | 483.600 | 260,000 | 4,060,000 | 5.075 | 260,000 | 0.033 | ||
| 29/10/2026 | 0.043 | 532.000 | 0 | 3,800,000 | 4.750 | ||||
| 28/10/2026 | 0.050 | 571.500 | 240,000 | 3,800,000 | 4.750 | 200,000 | 0.048 | 40,000 | 0.052 |
| 27/10/2026 | 0.045 | 550.500 | 0 | 3,960,000 | 4.950 | ||||
| 26/10/2026 | 0.038 | 505.500 | 0 | 3,960,000 | 4.950 | ||||
| 23/10/2026 | 0.036 | 499.000 | 0 | 3,960,000 | 4.950 | ||||
| 22/10/2026 | 0.032 | 460.800 | 0 | 3,960,000 | 4.950 | ||||
| 21/10/2026 | 0.039 | 496.000 | 100,000 | 3,960,000 | 4.950 | 100,000 | 0.039 | ||
| 20/10/2026 | 0.036 | 484.800 | 0 | 4,060,000 | 5.075 | ||||
| 16/10/2026 | 0.042 | 518.000 | 1,860,000 | 4,060,000 | 5.075 | 1,860,000 | 0.043 | ||
| 15/10/2026 | 0.042 | 513.500 | 46,520,000 | 5,920,000 | 7.400 | 23,080,000 | 0.044 | 23,440,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |