17409 JPCITSE@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17409 JPCITSE@EC2704A (CALL)

Nominal

0.064 +0.001 (+1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026			0
06/10/2026			0	10,000	0.017
05/10/2026		23.880	0	10,000	0.017	40,000	0.062	40,000	0.061
02/10/2026		23.740	0	10,000	0.017
30/09/2026		24.400	0	10,000	0.017
29/09/2026		24.220	0	10,000	0.017	40,000	0.069	40,000	0.070
28/09/2026		24.080	0	10,000	0.017	160,000	0.071	160,000	0.072
25/09/2026		24.320	0	10,000	0.017	50,000	0.071	50,000	0.070
24/09/2026		24.440	0	10,000	0.017	38,360,000	0.078	38,360,000	0.078
23/09/2026		25.320	0	10,000	0.017	120,000	0.090	120,000	0.089
22/09/2026		25.540	0	10,000	0.017	180,000	0.092	180,000	0.092
21/09/2026		25.260	0	10,000	0.017	200,000	0.086	200,000	0.085
18/09/2026		24.780	0	10,000	0.017	150,000	0.081	150,000	0.081
17/09/2026		24.240	0	10,000	0.017	90,000	0.074	100,000	0.074
16/09/2026		24.640	0	0	0.000
15/09/2026		24.560	0	0	0.000
14/09/2026			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.