17387 GJXIAMI@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17387 GJXIAMI@EC2703B (CALL)

Nominal

0.200 -0.009 (-4.306%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.200	29.980	0
11/11/2026	0.209	30.100	0	40,000	0.057
10/11/2026	0.225	30.600	0	40,000	0.057
09/11/2026	0.211	30.100	0	40,000	0.057
06/11/2026	0.224	30.380	148,000	40,000	0.057	144,000	0.260
05/11/2026	0.265	31.300	164,000	184,000	0.263			164,000	0.263
04/11/2026	0.165	28.760	0	20,000	0.029
03/11/2026	0.165	28.600	20,000	20,000	0.029			20,000	0.174
02/11/2026	0.149	28.100	0	0	0.000
30/10/2026	0.110	26.480	0	0	0.000
29/10/2026	0.091	25.680	0	0	0.000
28/10/2026	0.091	25.620	50,000	0	0.000	50,000	0.091
27/10/2026	0.092	25.660	356,000	50,000	0.071	178,000	0.094	178,000	0.096
26/10/2026	0.119	26.900	8,000	50,000	0.071	8,000	0.119
23/10/2026	0.124	26.800	128,000	58,000	0.083	10,000	0.130	68,000	0.117
22/10/2026	0.096	25.800	80,000	0	0.000	80,000	0.096
21/10/2026	0.125	26.800	20,000	80,000	0.114	20,000	0.136
20/10/2026	0.133	27.060	54,000	100,000	0.143	54,000	0.137
16/10/2026	0.128	26.660	0	154,000	0.220
15/10/2026	0.138	27.080	154,000	154,000	0.220	40,000	0.136	114,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.