17382 BI-ZAI @EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17382 BI-ZAI @EC2706A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.022	454.000	0	5,320,000	6.650
11/11/2026	0.027	499.200	0	5,320,000	6.650
10/11/2026	0.024	482.000	0	5,320,000	6.650
09/11/2026	0.020	433.800	0	5,320,000	6.650
06/11/2026	0.020	426.200	60,000	5,320,000	6.650			60,000	0.020
05/11/2026	0.026	476.000	1,580,000	5,260,000	6.575			1,580,000	0.025
04/11/2026	0.028	484.200	20,000	3,680,000	4.600			20,000	0.028
03/11/2026	0.022	442.000	0	3,660,000	4.575
02/11/2026	0.028	480.400	0	3,660,000	4.575
30/10/2026	0.030	483.600	460,000	3,660,000	4.575	180,000	0.031	280,000	0.028
29/10/2026	0.036	532.000	0	3,560,000	4.450
28/10/2026	0.043	571.500	160,000	3,560,000	4.450	80,000	0.044	80,000	0.044
27/10/2026	0.039	550.500	0	3,560,000	4.450
26/10/2026	0.033	505.500	0	3,560,000	4.450
23/10/2026	0.031	499.000	0	3,560,000	4.450
22/10/2026	0.026	460.800	300,000	3,560,000	4.450	300,000	0.026
21/10/2026	0.031	496.000	0	3,860,000	4.825
20/10/2026	0.031	484.800	20,000	3,860,000	4.825			20,000	0.031
16/10/2026	0.037	518.000	0	3,840,000	4.800
15/10/2026	0.037	513.500	180,000	3,840,000	4.800			180,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.