17302 BIJDCOM@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17302 BIJDCOM@EC2706A (CALL)

Nominal

0.104 +0.007 (+7.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026			0
06/10/2026			0	0	0.000
05/10/2026		102.400	0	0	0.000
02/10/2026		102.900	0	0	0.000
30/09/2026		104.300	0	0	0.000
29/09/2026		103.100	0	0	0.000	320,000	0.098	320,000	0.097
28/09/2026		104.500	0	0	0.000
25/09/2026		103.700	0	0	0.000	1,470,000	0.098	1,470,000	0.098
24/09/2026		105.600	0	0	0.000	2,582,500	0.117	2,582,500	0.116
23/09/2026		106.100	0	0	0.000	1,820,000	0.119	1,820,000	0.119
22/09/2026		106.500	0	0	0.000	1,320,000	0.123	1,320,000	0.123
21/09/2026		105.400	0	0	0.000	62,500	0.121	62,500	0.120
18/09/2026		105.000	0	0	0.000	97,500	0.124	97,500	0.122
17/09/2026		105.000	0	0	0.000	760,000	0.114	760,000	0.113
16/09/2026			0	0	0.000	505,000	0.121	505,000	0.121
15/09/2026			0	0	0.000	300,000	0.129	300,000	0.128
14/09/2026		106.000	0	0	0.000	62,500	0.125	62,500	0.126
11/09/2026		106.200	0	0	0.000	255,000	0.122	255,000	0.121
10/09/2026		105.500	0	0	0.000	900,000	0.125	900,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.