17274 CI-BILI@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17274 CI-BILI@EC2703A (CALL)

Nominal

0.093 +0.004 (+4.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026			0
06/10/2026		115.900	0	804,000	1.610	7,946,000	0.090	7,896,000	0.090
05/10/2026		114.200	0	854,000	1.710	5,244,000	0.084	5,424,000	0.084
02/10/2026		114.000	0	674,000	1.350	8,672,000	0.083	8,722,000	0.083
30/09/2026		119.500	0	624,000	1.250	7,648,000	0.102	7,828,000	0.102
29/09/2026		117.900	0	444,000	0.890	7,088,000	0.097	7,088,000	0.097
28/09/2026		119.800	0	444,000	0.890	7,490,000	0.101	7,490,000	0.101
25/09/2026		116.500	0	444,000	0.890	6,018,000	0.091	6,230,000	0.091
24/09/2026		116.400	0	232,000	0.460	7,776,000	0.099	7,776,000	0.099
23/09/2026		118.700	0	232,000	0.460	11,856,000	0.104	11,676,000	0.104
22/09/2026		118.500	0	412,000	0.820	11,946,000	0.114	12,190,000	0.114
21/09/2026		118.000	0	168,000	0.340	10,946,000	0.106	11,030,000	0.106
18/09/2026		116.800	0	84,000	0.170	5,800,000	0.097	5,810,000	0.096
17/09/2026		114.600	0	74,000	0.150	7,804,000	0.097	7,798,000	0.097
16/09/2026			0	80,000	0.160	8,416,000	0.108	8,394,000	0.107
15/09/2026			0	102,000	0.200	11,366,000	0.134	11,318,000	0.134
14/09/2026		121.800	0	150,000	0.300	4,852,000	0.129	4,990,000	0.129
11/09/2026		121.900	0	12,000	0.020	6,824,000	0.118	6,834,000	0.118
10/09/2026		121.800	0	2,000	0.000	3,024,000	0.131	3,026,000	0.132
09/09/2026		125.000	0	0	0.000	2,880,000	0.145	2,880,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.