Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.226 | 3.840 | 0 | 22,000 | 0.031 | ||||
21/06/2024 | 0.212 | 3.800 | 0 | 22,000 | 0.031 | ||||
20/06/2024 | 0.270 | 3.890 | 0 | 22,000 | 0.031 | ||||
19/06/2024 | 0.275 | 3.920 | 320,000 | 22,000 | 0.031 | 160,000 | 0.233 | 160,000 | 0.230 |
18/06/2024 | 0.217 | 3.800 | 200,000 | 22,000 | 0.031 | 100,000 | 0.217 | 100,000 | 0.204 |
17/06/2024 | 0.204 | 3.780 | 240,000 | 22,000 | 0.031 | 120,000 | 0.190 | 120,000 | 0.192 |
14/06/2024 | 0.195 | 3.740 | 0 | 22,000 | 0.031 | ||||
13/06/2024 | 0.179 | 3.730 | 3,000 | 22,000 | 0.031 | 3,000 | 0.172 | ||
12/06/2024 | 0.176 | 3.700 | 0 | 19,000 | 0.027 | ||||
11/06/2024 | 0.184 | 3.720 | 200,000 | 19,000 | 0.027 | 100,000 | 0.188 | 100,000 | 0.185 |
07/06/2024 | 0.213 | 3.790 | 0 | 19,000 | 0.027 | ||||
06/06/2024 | 0.205 | 3.760 | 201,000 | 19,000 | 0.027 | 101,000 | 0.215 | 100,000 | 0.216 |
05/06/2024 | 0.196 | 3.740 | 1,000 | 20,000 | 0.029 | 1,000 | 0.234 | ||
04/06/2024 | 0.191 | 3.720 | 300,000 | 21,000 | 0.030 | 200,000 | 0.193 | ||
03/06/2024 | 0.197 | 3.730 | 813,000 | 221,000 | 0.316 | 500,000 | 0.196 | 313,000 | 0.189 |
31/05/2024 | 0.176 | 3.700 | 1,201,000 | 408,000 | 0.583 | 1,000,000 | 0.213 | 201,000 | 0.213 |
30/05/2024 | 0.188 | 3.710 | 0 | 1,207,000 | 1.724 | ||||
29/05/2024 | 0.229 | 3.780 | 6,282,000 | 1,207,000 | 1.724 | 3,141,000 | 0.244 | 3,141,000 | 0.243 |
28/05/2024 | 0.270 | 3.860 | 1,179,000 | 1,207,000 | 1.724 | 641,000 | 0.286 | 538,000 | 0.289 |
27/05/2024 | 0.285 | 3.870 | 1,944,000 | 1,310,000 | 1.871 | 1,072,000 | 0.312 | 872,000 | 0.297 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |