17213 UB-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17213 UB-SMIC@EC2606A (CALL)

Nominal

0.156 -0.009 (-5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.165	53.150	0	1,322,500	1.320
25/03/2026	0.216	56.500	10,000	1,322,500	1.320			10,000	0.222
24/03/2026	0.191	55.200	0	1,312,500	1.310
23/03/2026	0.184	54.150	1,245,000	1,312,500	1.310	525,000	0.196	535,000	0.196
20/03/2026	0.224	56.900	0	1,302,500	1.300
19/03/2026	0.275	59.750	310,000	1,302,500	1.300	50,000	0.275	260,000	0.282
18/03/2026	0.310	61.700	490,000	1,092,500	1.090			490,000	0.313
17/03/2026	0.310	61.850	0	602,500	0.600
16/03/2026	0.320	62.500	95,000	602,500	0.600	47,500	0.305	47,500	0.305
13/03/2026	0.315	62.200	0	602,500	0.600
12/03/2026	0.340	63.100	0	602,500	0.600
11/03/2026	0.350	63.750	0	602,500	0.600
10/03/2026	0.350	64.200	0	602,500	0.600
09/03/2026	0.300	60.850	0	602,500	0.600
06/03/2026	0.320	61.800	0	602,500	0.600
05/03/2026	0.315	61.500	0	602,500	0.600
04/03/2026	0.315	61.250	0	602,500	0.600
03/03/2026	0.325	62.550	0	602,500	0.600
02/03/2026	0.375	64.600	2,500	602,500	0.600	2,500	0.380
27/02/2026	0.435	68.000	50,000	605,000	0.600	50,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.