17198 SGLIAUT@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17198 SGLIAUT@EC2705A (CALL)

Nominal

0.080 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.080	43.500	3,275,000	275,000	0.344	1,605,000	0.077	1,670,000	0.076
06/10/2026	0.074	42.600	6,980,000	210,000	0.262	3,490,000	0.076	3,490,000	0.076
05/10/2026	0.072	42.400	2,270,000	210,000	0.262	1,135,000	0.071	1,135,000	0.071
02/10/2026	0.076	42.620	6,440,000	210,000	0.262	3,170,000	0.080	3,270,000	0.080
30/09/2026	0.093	45.040	5,950,000	110,000	0.137	2,975,000	0.091	2,975,000	0.091
29/09/2026	0.092	44.540	8,340,000	110,000	0.137	4,170,000	0.095	4,170,000	0.095
28/09/2026	0.104	45.740	7,680,000	110,000	0.137	3,840,000	0.102	3,840,000	0.103
25/09/2026	0.098	45.240	5,220,000	110,000	0.137	2,610,000	0.100	2,610,000	0.100
24/09/2026	0.111	46.760	5,980,000	110,000	0.137	2,990,000	0.105	2,990,000	0.105
23/09/2026	0.108	46.240	4,130,000	110,000	0.137	2,110,000	0.109	2,020,000	0.110
22/09/2026	0.101	45.080	1,940,000	200,000	0.250	970,000	0.106	970,000	0.106
21/09/2026	0.103	45.480	1,670,000	200,000	0.250	770,000	0.114	900,000	0.113
18/09/2026	0.122	47.560	2,190,000	70,000	0.088	1,095,000	0.119	1,095,000	0.121
17/09/2026	0.117	46.880	6,710,000	70,000	0.088	3,355,000	0.106	3,355,000	0.106
16/09/2026	0.116	46.480	1,540,000	70,000	0.088	770,000	0.118	770,000	0.118
15/09/2026	0.114	46.120	3,900,000	70,000	0.088	1,950,000	0.120	1,950,000	0.119
14/09/2026	0.126	47.520	1,870,000	70,000	0.088	935,000	0.113	935,000	0.114
11/09/2026	0.116	46.340	1,780,000	70,000	0.088	890,000	0.113	890,000	0.113
10/09/2026	0.120	46.480	1,980,000	70,000	0.088	955,000	0.122	1,025,000	0.124
09/09/2026	0.133	47.620	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.