17185 CTCITSE@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17185 CTCITSE@EC2706A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.042	24.020	0	410,000	1.030
05/10/2026	0.041	23.880	20,000	410,000	1.030	10,000	0.040	10,000	0.041
02/10/2026	0.040	23.740	1,160,000	410,000	1.030	580,000	0.041	580,000	0.041
30/09/2026	0.049	24.400	1,140,000	410,000	1.030	570,000	0.047	570,000	0.048
29/09/2026	0.047	24.220	1,340,000	410,000	1.030	670,000	0.047	670,000	0.047
28/09/2026	0.048	24.080	2,040,000	410,000	1.030	1,020,000	0.048	1,020,000	0.050
25/09/2026	0.050	24.320	1,360,000	410,000	1.030	680,000	0.047	680,000	0.046
24/09/2026	0.052	24.440	880,000	410,000	1.030	440,000	0.054	440,000	0.053
23/09/2026	0.062	25.320	4,950,000	410,000	1.030	2,420,000	0.064	2,530,000	0.064
22/09/2026	0.064	25.540	3,500,000	300,000	0.750	1,900,000	0.063	1,600,000	0.064
21/09/2026	0.062	25.260	3,080,000	600,000	1.500	1,390,000	0.059	1,690,000	0.060
18/09/2026	0.058	24.780	3,020,000	300,000	0.750	1,360,000	0.055	1,660,000	0.054
17/09/2026	0.050	24.240	600,000	0	0.000	300,000	0.052	300,000	0.053
16/09/2026	0.055	24.640	1,980,000	0	0.000	990,000	0.054	990,000	0.054
15/09/2026	0.055	24.560	400,000	0	0.000	200,000	0.059	200,000	0.059
14/09/2026	0.062	24.880	580,000	0	0.000	290,000	0.062	290,000	0.061
11/09/2026	0.065	25.220	80,000	0	0.000	40,000	0.065	40,000	0.065
10/09/2026	0.074	25.920	200,000	0	0.000	100,000	0.074	100,000	0.074
09/09/2026	0.084	25.820	0	0	0.000
08/09/2026	0.093	25.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.