17167 CTSPDRG@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17167 CTSPDRG@EC2703A (CALL)

Nominal

0.033 +0.006 (+22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.027	2,899.000	60,000	2,829,000	3.770	60,000	0.026
03/11/2026	0.021	2,808.000	0	2,889,000	3.850
02/11/2026	0.021	2,808.000	0	2,889,000	3.850
30/10/2026	0.025	2,859.000	61,500	2,889,000	3.850			61,500	0.026
29/10/2026	0.029	2,895.000	60,000	2,827,500	3.770	60,000	0.031
28/10/2026	0.030	2,906.000	63,000	2,887,500	3.850	63,000	0.030
27/10/2026	0.028	2,868.000	0	2,950,500	3.930
26/10/2026	0.028	2,881.000	0	2,950,500	3.930
23/10/2026	0.028	2,890.000	87,000	2,950,500	3.930	27,000	0.027	60,000	0.028
22/10/2026	0.037	2,936.000	693,000	2,917,500	3.890	477,000	0.038	216,000	0.037
21/10/2026	0.040	2,963.000	165,000	3,178,500	4.240	15,000	0.040	150,000	0.040
20/10/2026	0.042	2,969.000	1,266,000	3,043,500	4.060	141,000	0.043	1,125,000	0.042
16/10/2026	0.050	3,011.000	414,000	2,059,500	2.750	399,000	0.048	15,000	0.047
15/10/2026	0.046	2,980.000	277,500	2,443,500	3.260	120,000	0.046	136,500	0.047
14/10/2026	0.048	2,984.000	379,500	2,427,000	3.240	60,000	0.047	319,500	0.049
13/10/2026	0.053	3,009.000	76,500	2,167,500	2.890	57,000	0.051	19,500	0.053
12/10/2026	0.053	3,007.000	748,500	2,205,000	2.940	315,000	0.054	433,500	0.055
09/10/2026	0.055	3,013.000	1,578,000	2,086,500	2.780	414,000	0.053	1,164,000	0.055
08/10/2026	0.047	2,961.000	2,394,000	1,336,500	1.780	2,379,000	0.048	15,000	0.048
07/10/2026	0.049	2,972.000	448,500	3,700,500	4.930	21,000	0.051	427,500	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.