17099 HU-CALB@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17099 HU-CALB@EC2703A (CALL)

Nominal

0.047 +0.008 (+20.513%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.039	12.920	0	324,000	0.600
21/10/2026	0.048	13.500	4,000	324,000	0.600	2,000	0.048	2,000	0.050
20/10/2026	0.059	14.000	50,000	324,000	0.600			50,000	0.060
16/10/2026	0.085	15.420	0	274,000	0.507
15/10/2026	0.085	15.280	0	274,000	0.507
14/10/2026	0.096	15.720	6,000	274,000	0.507	6,000	0.100
13/10/2026	0.091	15.450	0	280,000	0.519
12/10/2026	0.097	15.680	200,000	280,000	0.519	100,000	0.100	100,000	0.100
09/10/2026	0.107	16.080	70,000	280,000	0.519	50,000	0.109	20,000	0.098
08/10/2026	0.102	15.850	30,000	310,000	0.574			30,000	0.104
07/10/2026	0.109	16.050	0	280,000	0.519
06/10/2026	0.111	16.160	0	280,000	0.519
05/10/2026	0.100	15.710	0	280,000	0.519
02/10/2026	0.111	16.100	72,000	280,000	0.519			72,000	0.122
30/09/2026	0.143	17.360	0	208,000	0.385
29/09/2026	0.138	17.050	0	208,000	0.385
28/09/2026	0.143	17.240	400,000	208,000	0.385	200,000	0.147	200,000	0.147
25/09/2026	0.142	17.200	10,000	208,000	0.385	10,000	0.143
24/09/2026	0.155	17.650	30,000	218,000	0.404			30,000	0.157
23/09/2026	0.164	18.070	440,000	188,000	0.348	200,000	0.161	240,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.