Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17042 CI-CCB @EP2703A (PUT)
Nominal 
0.072 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2026 | 0.072 | 9.650 | 910,000 | 905,000 | 2.260 | 450,000 | 0.073 | 460,000 | 0.075 |
| 05/10/2026 | 0.082 | 9.510 | 530,000 | 895,000 | 2.240 | 305,000 | 0.082 | 225,000 | 0.083 |
| 02/10/2026 | 0.079 | 9.555 | 2,525,000 | 975,000 | 2.440 | 1,645,000 | 0.076 | 250,000 | 0.078 |
| 30/09/2026 | 0.062 | 9.820 | 1,680,000 | 2,370,000 | 5.930 | 1,095,000 | 0.070 | 585,000 | 0.064 |
| 29/09/2026 | 0.071 | 9.690 | 4,400,000 | 2,880,000 | 7.200 | 2,185,000 | 0.071 | 2,215,000 | 0.070 |
| 28/09/2026 | 0.071 | 9.675 | 7,525,000 | 2,850,000 | 7.130 | 3,140,000 | 0.072 | 4,385,000 | 0.071 |
| 25/09/2026 | 0.084 | 9.535 | 2,205,000 | 1,605,000 | 4.010 | 1,365,000 | 0.083 | 605,000 | 0.084 |
| 24/09/2026 | 0.074 | 9.680 | 310,000 | 2,365,000 | 5.910 | 10,000 | 0.075 | 300,000 | 0.073 |
| 23/09/2026 | 0.076 | 9.660 | 2,815,000 | 2,075,000 | 5.190 | 1,745,000 | 0.077 | 625,000 | 0.078 |
| 22/09/2026 | 0.070 | 9.745 | 31,095,000 | 3,195,000 | 7.990 | 16,270,000 | 0.077 | 14,720,000 | 0.077 |
| 21/09/2026 | 0.073 | 9.755 | 4,435,000 | 4,745,000 | 11.860 | 1,250,000 | 0.075 | 3,185,000 | 0.075 |
| 18/09/2026 | 0.081 | 9.590 | 300,000 | 2,810,000 | 7.030 | 100,000 | 0.079 | 100,000 | 0.076 |
| 17/09/2026 | 0.078 | 9.675 | 8,325,000 | 2,810,000 | 7.030 | 3,625,000 | 0.083 | 4,310,000 | 0.082 |
| 16/09/2026 | 0.080 | 9.635 | 955,000 | 2,125,000 | 5.310 | 420,000 | 0.081 | 535,000 | 0.081 |
| 15/09/2026 | 0.082 | 9.610 | 3,730,000 | 2,010,000 | 5.030 | 1,970,000 | 0.080 | 1,435,000 | 0.079 |
| 14/09/2026 | 0.067 | 9.890 | 6,035,000 | 2,545,000 | 6.360 | 2,575,000 | 0.071 | 3,155,000 | 0.071 |
| 11/09/2026 | 0.074 | 9.750 | 6,090,000 | 1,965,000 | 4.910 | 3,175,000 | 0.075 | 2,865,000 | 0.075 |
| 10/09/2026 | 0.073 | 9.765 | 2,695,000 | 2,275,000 | 5.690 | 785,000 | 0.084 | 1,845,000 | 0.079 |
| 09/09/2026 | 0.085 | 9.610 | 2,455,000 | 1,215,000 | 3.040 | 780,000 | 0.085 | 1,675,000 | 0.084 |
| 08/09/2026 | 0.089 | 9.560 | 370,000 | 320,000 | 0.800 | 140,000 | 0.093 | 210,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |