17033 MSZJGLD@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17033 MSZJGLD@EC2706A (CALL)

Nominal

0.074 -0.002 (-2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026			0
06/10/2026			0	100,000	0.147	760,000	0.078	760,000	0.078
05/10/2026		141.000	0	100,000	0.147	500,000	0.079	500,000	0.077
02/10/2026		142.800	0	100,000	0.147	820,000	0.078	820,000	0.076
30/09/2026		141.800	0	100,000	0.147	1,280,000	0.081	1,280,000	0.081
29/09/2026		139.000	0	100,000	0.147	2,240,000	0.072	2,240,000	0.073
28/09/2026		138.900	0	100,000	0.147	3,940,000	0.073	3,100,000	0.074
25/09/2026		143.100	0	940,000	1.382	1,620,000	0.080	1,700,000	0.080
24/09/2026		141.700	0	860,000	1.265	2,340,000	0.079	2,340,000	0.080
23/09/2026		146.600	0	860,000	1.265	3,100,000	0.092	3,420,000	0.093
22/09/2026		146.900	0	540,000	0.794	7,300,000	0.096	6,820,000	0.098
21/09/2026		154.800	0	1,020,000	1.500	4,460,000	0.111	4,460,000	0.112
18/09/2026		159.100	0	1,020,000	1.500	3,260,000	0.116	3,260,000	0.117
17/09/2026		155.000	0	1,020,000	1.500	5,560,000	0.108	5,640,000	0.108
16/09/2026			0	940,000	1.382	7,820,000	0.123	7,820,000	0.123
15/09/2026			0	940,000	1.382	1,200,000	0.117	1,240,000	0.121
14/09/2026		160.700	0	900,000	1.324	2,540,000	0.130	2,560,000	0.131
11/09/2026		160.100	0	880,000	1.294	1,960,000	0.121	2,200,000	0.122
10/09/2026			0	640,000	0.941	680,000	0.139	680,000	0.137
09/09/2026		163.200	0	640,000	0.941	1,440,000	0.132	1,420,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.