17032 MSCPAIR@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17032 MSCPAIR@EC2706A (CALL)

Nominal

0.112 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.112	14.230	870,000	1,220,000	2.033	380,000	0.115	480,000	0.114
06/10/2026	0.119	14.320	820,000	1,120,000	1.867	360,000	0.121	460,000	0.125
05/10/2026	0.120	14.370	800,000	1,020,000	1.700	100,000	0.121	600,000	0.120
02/10/2026	0.124	14.450	2,940,000	520,000	0.867	1,470,000	0.123	1,470,000	0.123
30/09/2026	0.138	14.740	1,080,000	520,000	0.867	540,000	0.131	540,000	0.129
29/09/2026	0.127	14.450	2,530,000	520,000	0.867	1,260,000	0.131	1,270,000	0.134
28/09/2026	0.132	14.530	4,420,000	510,000	0.850	2,160,000	0.132	2,260,000	0.131
25/09/2026	0.123	14.370	2,620,000	410,000	0.683	1,260,000	0.121	1,360,000	0.120
24/09/2026	0.126	14.390	900,000	310,000	0.517	400,000	0.123	500,000	0.122
23/09/2026	0.126	14.350	3,200,000	210,000	0.350	1,420,000	0.122	1,500,000	0.120
22/09/2026	0.114	14.130	2,180,000	130,000	0.217	1,090,000	0.115	1,090,000	0.114
21/09/2026	0.114	14.130	1,800,000	130,000	0.217	870,000	0.114	900,000	0.115
18/09/2026	0.107	13.950	2,160,000	100,000	0.167	1,080,000	0.110	1,080,000	0.111
17/09/2026	0.108	13.980	1,680,000	100,000	0.167	840,000	0.104	840,000	0.104
16/09/2026	0.109	13.950	3,600,000	100,000	0.167	1,800,000	0.106	1,800,000	0.106
15/09/2026	0.107	13.930	240,000	100,000	0.167	120,000	0.112	120,000	0.111
14/09/2026	0.122	14.220	2,060,000	100,000	0.167	1,030,000	0.122	1,030,000	0.123
11/09/2026	0.110	13.880	340,000	100,000	0.167	170,000	0.117	170,000	0.118
10/09/2026	0.124	14.280	1,440,000	100,000	0.167	720,000	0.123	720,000	0.123
09/09/2026	0.137	14.570	370,000	100,000	0.167	370,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.