Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17026 HS-BYD @EC2705A (CALL)
Nominal 
0.028 +0.005 (+21.739%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2026 | 0.023 | 68.250 | 12,380,000 | 16,800,000 | 14.000 | 5,910,000 | 0.023 | 4,260,000 | 0.024 |
| 29/10/2026 | 0.024 | 68.650 | 10,030,000 | 18,450,000 | 15.380 | 1,030,000 | 0.027 | 8,600,000 | 0.025 |
| 28/10/2026 | 0.028 | 70.450 | 350,000 | 10,880,000 | 9.070 | 250,000 | 0.029 | 100,000 | 0.028 |
| 27/10/2026 | 0.028 | 70.050 | 280,000 | 11,030,000 | 9.190 | 170,000 | 0.029 | 110,000 | 0.028 |
| 26/10/2026 | 0.030 | 70.800 | 2,820,000 | 11,090,000 | 9.240 | 1,130,000 | 0.029 | 1,420,000 | 0.029 |
| 23/10/2026 | 0.033 | 71.600 | 3,900,000 | 10,800,000 | 9.000 | 3,790,000 | 0.028 | ||
| 22/10/2026 | 0.022 | 67.400 | 7,080,000 | 14,590,000 | 12.160 | 1,490,000 | 0.023 | 4,670,000 | 0.025 |
| 21/10/2026 | 0.031 | 71.150 | 740,000 | 11,410,000 | 9.510 | 270,000 | 0.032 | 470,000 | 0.033 |
| 20/10/2026 | 0.037 | 73.650 | 3,050,000 | 11,210,000 | 9.340 | 1,700,000 | 0.038 | 1,350,000 | 0.037 |
| 16/10/2026 | 0.038 | 73.750 | 2,550,000 | 11,560,000 | 9.630 | 1,200,000 | 0.038 | 1,270,000 | 0.039 |
| 15/10/2026 | 0.036 | 72.950 | 4,730,000 | 11,490,000 | 9.580 | 2,390,000 | 0.036 | 1,730,000 | 0.035 |
| 14/10/2026 | 0.037 | 72.850 | 5,180,000 | 12,150,000 | 10.130 | 2,380,000 | 0.036 | 2,500,000 | 0.035 |
| 13/10/2026 | 0.037 | 73.250 | 26,070,000 | 12,030,000 | 10.030 | 12,030,000 | 0.037 | 13,940,000 | 0.036 |
| 12/10/2026 | 0.041 | 74.350 | 36,580,000 | 10,120,000 | 8.430 | 18,030,000 | 0.047 | 18,260,000 | 0.047 |
| 09/10/2026 | 0.045 | 75.600 | 35,790,000 | 9,890,000 | 8.240 | 17,580,000 | 0.044 | 17,860,000 | 0.044 |
| 08/10/2026 | 0.037 | 72.900 | 36,270,000 | 9,610,000 | 8.010 | 17,910,000 | 0.041 | 18,060,000 | 0.041 |
| 07/10/2026 | 0.044 | 74.550 | 38,970,000 | 9,460,000 | 7.880 | 19,630,000 | 0.043 | 18,840,000 | 0.043 |
| 06/10/2026 | 0.044 | 75.000 | 89,110,000 | 10,250,000 | 8.540 | 42,800,000 | 0.044 | 45,960,000 | 0.044 |
| 05/10/2026 | 0.042 | 74.100 | 32,880,000 | 7,090,000 | 5.910 | 16,480,000 | 0.042 | 16,400,000 | 0.042 |
| 02/10/2026 | 0.042 | 73.900 | 59,900,000 | 7,170,000 | 5.980 | 28,850,000 | 0.043 | 29,710,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |