17004 JPCMOLY@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17004 JPCMOLY@EC2703A (CALL)

Nominal

0.061 -0.003 (-4.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026		15.320	0
06/10/2026		15.420	0	600,000	1.000	48,000	0.064	48,000	0.064
05/10/2026		15.190	0	600,000	1.000	48,000	0.061	48,000	0.060
02/10/2026		14.930	0	600,000	1.000	96,000	0.057	96,000	0.057
30/09/2026		15.140	0	600,000	1.000
29/09/2026		15.130	0	600,000	1.000	156,000	0.060	96,000	0.061
28/09/2026		14.880	0	660,000	1.100
25/09/2026		15.020	0	660,000	1.100	90,000	0.057
24/09/2026		15.080	0	750,000	1.250	10,050,000	0.065	10,134,000	0.065
23/09/2026		15.660	0	666,000	1.110	318,000	0.076	318,000	0.080
22/09/2026		15.710	0	666,000	1.110	24,858,000	0.083	24,864,000	0.083
21/09/2026		15.710	0	660,000	1.100
18/09/2026		15.690	0	660,000	1.100	20,118,000	0.079	20,178,000	0.079
17/09/2026		15.520	0	600,000	1.000	24,984,000	0.071	24,864,000	0.071
16/09/2026		15.670	0	720,000	1.200	30,348,000	0.076	30,348,000	0.076
15/09/2026		15.190	0	720,000	1.200	20,718,000	0.075	20,838,000	0.075
14/09/2026		15.620	0	600,000	1.000	10,638,000	0.087	10,518,000	0.087
11/09/2026		16.000	0	720,000	1.200	222,000	0.079	882,000	0.084
10/09/2026		17.340	0	60,000	0.100	438,000	0.119	438,000	0.119
09/09/2026		17.800	0	60,000	0.100	348,000	0.123	408,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.