17003 HSZJGLD@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17003 HSZJGLD@EC2703A (CALL)

Nominal

0.093 -0.002 (-2.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026			0
06/10/2026			0	3,240,000	8.100	2,320,000	0.101	3,400,000	0.099
05/10/2026		141.000	0	2,160,000	5.400	5,920,000	0.099	5,880,000	0.099
02/10/2026		142.800	0	2,200,000	5.500	9,880,000	0.096	5,680,000	0.095
30/09/2026		141.800	0	6,400,000	16.000	6,360,000	0.099	7,900,000	0.101
29/09/2026		139.000	0	4,860,000	12.150	6,980,000	0.090	7,000,000	0.091
28/09/2026		138.900	0	4,840,000	12.100	15,880,000	0.095	16,580,000	0.095
25/09/2026		143.100	0	4,140,000	10.350	6,520,000	0.103	6,220,000	0.102
24/09/2026		141.700	0	4,440,000	11.100	7,580,000	0.103	9,780,000	0.103
23/09/2026		146.600	0	2,240,000	5.600	4,920,000	0.120	4,680,000	0.118
22/09/2026		146.900	0	2,480,000	6.200	10,180,000	0.123	11,420,000	0.123
21/09/2026		154.800	0	1,240,000	3.100	5,140,000	0.144	5,440,000	0.143
18/09/2026		159.100	0	940,000	2.350	1,200,000	0.149
17/09/2026		155.000	0	2,140,000	5.350			960,000	0.141
16/09/2026			0	1,180,000	2.950	13,920,000	0.153	12,660,000	0.152
15/09/2026			0	2,440,000	6.100	13,140,000	0.150	14,280,000	0.149
14/09/2026		160.700	0	1,300,000	3.250	8,220,000	0.166	8,520,000	0.167
11/09/2026		160.100	0	1,000,000	2.500	9,720,000	0.158	9,520,000	0.156
10/09/2026			0	1,200,000	3.000
09/09/2026		163.200	0	1,200,000	3.000	4,580,000	0.165	5,760,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.