16999 BI-SHEC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16999 BI-SHEC@EC2703A (CALL)

Nominal

0.017 -0.004 (-19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.021	2.310	36,000	300,000	0.500			36,000	0.023
11/11/2026	0.026	2.375	0	264,000	0.440
10/11/2026	0.027	2.405	0	264,000	0.440
09/11/2026	0.027	2.385	0	264,000	0.440
06/11/2026	0.030	2.420	916,000	264,000	0.440	448,000	0.032	468,000	0.032
05/11/2026	0.037	2.525	2,936,000	244,000	0.407	1,468,000	0.039	1,468,000	0.038
04/11/2026	0.034	2.500	824,000	244,000	0.407	412,000	0.033	412,000	0.034
03/11/2026	0.032	2.435	1,184,000	244,000	0.407	592,000	0.034	592,000	0.034
02/11/2026	0.032	2.455	0	244,000	0.407
30/10/2026	0.031	2.400	32,000	244,000	0.407			32,000	0.032
29/10/2026	0.034	2.435	256,000	212,000	0.353	100,000	0.037	156,000	0.037
28/10/2026	0.038	2.490	424,000	156,000	0.260	200,000	0.038	224,000	0.038
27/10/2026	0.038	2.475	64,000	132,000	0.220	28,000	0.039	36,000	0.039
26/10/2026	0.042	2.510	0	124,000	0.207
23/10/2026	0.045	2.520	1,288,000	124,000	0.207	620,000	0.039	668,000	0.039
22/10/2026	0.043	2.500	1,964,000	76,000	0.127	988,000	0.048	976,000	0.048
21/10/2026	0.055	2.600	2,128,000	88,000	0.147	1,064,000	0.058	1,064,000	0.058
20/10/2026	0.057	2.620	4,104,000	88,000	0.147	2,052,000	0.056	2,052,000	0.056
16/10/2026	0.063	2.670	2,644,000	88,000	0.147	1,308,000	0.065	1,336,000	0.065
15/10/2026	0.061	2.630	1,360,000	60,000	0.100	680,000	0.061	680,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.