16985 JP-OOIL@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16985 JP-OOIL@EC2703A (CALL)

Nominal

0.061 +0.001 (+1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026			0
06/10/2026		142.700	0	0	0.000
05/10/2026		142.800	0	0	0.000
02/10/2026		143.700	0	0	0.000	230,000	0.063	130,000	0.063
30/09/2026		143.600	0	100,000	0.167	100,000	0.063	100,000	0.063
29/09/2026		142.700	0	100,000	0.167	50,000	0.068	50,000	0.067
28/09/2026		145.400	0	100,000	0.167	100,000	0.070	100,000	0.069
25/09/2026		145.100	0	100,000	0.167	150,000	0.064	150,000	0.063
24/09/2026		143.800	0	100,000	0.167	150,000	0.064	250,000	0.065
23/09/2026		142.500	0	0	0.000	250,000	0.068	250,000	0.068
22/09/2026			0	0	0.000	1,040,000	0.084	1,040,000	0.084
21/09/2026			0	0	0.000	940,000	0.090	940,000	0.090
18/09/2026		146.300	0	0	0.000	50,000	0.085	50,000	0.087
17/09/2026			0	0	0.000	60,000	0.082	60,000	0.082
16/09/2026			0	0	0.000	310,000	0.088	310,000	0.088
15/09/2026		145.300	0	0	0.000	540,000	0.086	540,000	0.086
14/09/2026		146.800	0	0	0.000	16,450,000	0.089	16,350,000	0.089
11/09/2026		148.900	0	100,000	0.167	520,000	0.090	510,000	0.089
10/09/2026		145.600	0	110,000	0.183	12,620,000	0.090	12,720,000	0.089
09/09/2026		148.610	0	10,000	0.017	260,000	0.094	250,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.