Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.222 | 3.840 | 3,994,000 | 1,200,000 | 1.200 | 2,172,000 | 0.204 | 1,672,000 | 0.198 |
21/06/2024 | 0.205 | 3.800 | 3,587,000 | 1,700,000 | 1.700 | 1,450,000 | 0.208 | 1,987,000 | 0.207 |
20/06/2024 | 0.255 | 3.890 | 1,885,000 | 1,163,000 | 1.163 | 786,000 | 0.260 | 1,099,000 | 0.257 |
19/06/2024 | 0.280 | 3.920 | 1,996,000 | 850,000 | 0.850 | 1,006,000 | 0.257 | 948,000 | 0.252 |
18/06/2024 | 0.216 | 3.800 | 2,070,000 | 908,000 | 0.908 | 1,070,000 | 0.214 | 1,000,000 | 0.209 |
17/06/2024 | 0.200 | 3.780 | 3,070,000 | 978,000 | 0.978 | 1,560,000 | 0.199 | 1,510,000 | 0.198 |
14/06/2024 | 0.192 | 3.740 | 1,990,000 | 1,028,000 | 1.028 | 1,070,000 | 0.190 | 840,000 | 0.192 |
13/06/2024 | 0.177 | 3.730 | 2,200,000 | 1,258,000 | 1.258 | 1,500,000 | 0.169 | 200,000 | 0.167 |
12/06/2024 | 0.172 | 3.700 | 2,580,000 | 2,558,000 | 2.558 | 1,110,000 | 0.167 | 1,270,000 | 0.160 |
11/06/2024 | 0.179 | 3.720 | 1,090,000 | 2,398,000 | 2.398 | 360,000 | 0.184 | 730,000 | 0.180 |
07/06/2024 | 0.212 | 3.790 | 1,280,000 | 2,028,000 | 2.028 | 680,000 | 0.217 | 600,000 | 0.215 |
06/06/2024 | 0.199 | 3.760 | 1,600,000 | 2,108,000 | 2.108 | 989,000 | 0.209 | 611,000 | 0.210 |
05/06/2024 | 0.194 | 3.740 | 5,914,000 | 2,486,000 | 2.486 | 2,574,000 | 0.215 | 3,330,000 | 0.210 |
04/06/2024 | 0.185 | 3.720 | 1,577,000 | 1,730,000 | 1.730 | 680,000 | 0.186 | 897,000 | 0.183 |
03/06/2024 | 0.192 | 3.730 | 3,653,000 | 1,513,000 | 1.513 | 1,822,000 | 0.194 | 1,641,000 | 0.196 |
31/05/2024 | 0.169 | 3.700 | 4,998,000 | 1,694,000 | 1.694 | 1,987,000 | 0.204 | 3,001,000 | 0.206 |
30/05/2024 | 0.179 | 3.710 | 7,790,000 | 680,000 | 0.680 | 3,770,000 | 0.176 | 4,010,000 | 0.180 |
29/05/2024 | 0.224 | 3.780 | 3,225,000 | 440,000 | 0.440 | 1,590,000 | 0.226 | 1,635,000 | 0.223 |
28/05/2024 | 0.265 | 3.860 | 320,000 | 395,000 | 0.395 | 60,000 | 0.280 | 260,000 | 0.280 |
27/05/2024 | 0.275 | 3.870 | 640,000 | 195,000 | 0.195 | 320,000 | 0.285 | 300,000 | 0.298 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |