16935 MBTCTRA@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16935 MBTCTRA@EC2706A (CALL)

Nominal

0.063 -0.001 (-1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026		9.770	0
06/10/2026			0	416,000	1.040	224,000	0.066	224,000	0.067
05/10/2026		9.940	0	416,000	1.040	224,000	0.067	224,000	0.066
02/10/2026		10.030	0	416,000	1.040	196,000	0.069	196,000	0.068
30/09/2026		10.110	0	416,000	1.040	1,308,000	0.073	1,268,000	0.074
29/09/2026		10.100	0	456,000	1.140	752,000	0.074	1,032,000	0.074
28/09/2026		10.180	0	176,000	0.440	3,004,000	0.076	3,004,000	0.076
25/09/2026		10.200	0	176,000	0.440	756,000	0.077	756,000	0.076
24/09/2026		10.300	0	176,000	0.440	1,020,000	0.082	1,020,000	0.082
23/09/2026		10.530	0	176,000	0.440	1,944,000	0.087	1,944,000	0.086
22/09/2026		10.430	0	176,000	0.440	2,372,000	0.087	2,384,000	0.087
21/09/2026		10.460	0	164,000	0.410	2,272,000	0.090	2,316,000	0.090
18/09/2026		10.820	0	120,000	0.300	2,588,000	0.098	2,608,000	0.098
17/09/2026		10.530	0	100,000	0.250	268,000	0.091	120,000	0.088
16/09/2026			0	248,000	0.620	268,000	0.086	416,000	0.085
15/09/2026		10.500	0	100,000	0.250	604,000	0.093	364,000	0.095
14/09/2026		10.790	0	340,000	0.850			240,000	0.093
11/09/2026		10.570	0	100,000	0.250	120,000	0.097	144,000	0.097
10/09/2026		10.810	0	76,000	0.190	600,000	0.104	616,000	0.106
09/09/2026		11.070	0	60,000	0.150	524,000	0.111	528,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.