16934 MB-CSPC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16934 MB-CSPC@EC2703A (CALL)

Nominal

0.097 -0.010 (-9.346%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026			0
06/10/2026		10.000	0	100,000	0.250	5,200,000	0.111	5,290,000	0.111
05/10/2026		9.855	0	10,000	0.025	2,780,000	0.099	2,790,000	0.099
02/10/2026		9.930	0	0	0.000	6,040,000	0.105	5,290,000	0.106
30/09/2026		10.070	0	750,000	1.875	1,660,000	0.104	2,280,000	0.104
29/09/2026		9.475	0	130,000	0.325	7,630,000	0.095	7,750,000	0.095
28/09/2026		9.390	0	10,000	0.025	5,120,000	0.091	5,120,000	0.091
25/09/2026		9.330	0	10,000	0.025	6,300,000	0.087	6,300,000	0.087
24/09/2026		9.340	0	10,000	0.025	10,270,000	0.096	10,270,000	0.096
23/09/2026		9.650	0	10,000	0.025	8,850,000	0.110	8,860,000	0.110
22/09/2026		9.710	0	0	0.000	4,710,000	0.103	4,690,000	0.103
21/09/2026		9.605	0	20,000	0.050	1,520,000	0.097	1,520,000	0.095
18/09/2026		8.930	0	20,000	0.050	7,190,000	0.083	7,190,000	0.083
17/09/2026		8.850	0	20,000	0.050	7,790,000	0.079	7,790,000	0.078
16/09/2026			0	20,000	0.050	10,830,000	0.077	10,830,000	0.077
15/09/2026			0	20,000	0.050	8,050,000	0.078	8,050,000	0.079
14/09/2026		8.865	0	20,000	0.050	8,900,000	0.077	8,900,000	0.076
11/09/2026		8.710	0	20,000	0.050	11,260,000	0.077	11,280,000	0.077
10/09/2026		8.770	0	0	0.000	22,130,000	0.082	22,130,000	0.082
09/09/2026		9.100	0	0	0.000	18,160,000	0.099	18,160,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.