Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.017 | 4.640 | 20,000 | 1,785,000 | 1.785 | 20,000 | 0.017 | ||
26/06/2024 | 0.021 | 4.760 | 0 | 1,805,000 | 1.805 | ||||
25/06/2024 | 0.021 | 4.720 | 0 | 1,805,000 | 1.805 | ||||
24/06/2024 | 0.019 | 4.680 | 0 | 1,805,000 | 1.805 | ||||
21/06/2024 | 0.020 | 4.700 | 0 | 1,805,000 | 1.805 | ||||
20/06/2024 | 0.019 | 4.600 | 0 | 1,805,000 | 1.805 | ||||
19/06/2024 | 0.021 | 4.680 | 0 | 1,805,000 | 1.805 | ||||
18/06/2024 | 0.018 | 4.527 | 0 | 1,805,000 | 1.805 | ||||
17/06/2024 | 0.018 | 4.497 | 0 | 1,805,000 | 1.805 | ||||
14/06/2024 | 0.020 | 4.527 | 0 | 1,805,000 | 1.805 | ||||
13/06/2024 | 0.022 | 4.567 | 0 | 1,805,000 | 1.805 | ||||
12/06/2024 | 0.025 | 4.677 | 0 | 1,805,000 | 1.805 | ||||
11/06/2024 | 0.025 | 4.697 | 10,000 | 1,805,000 | 1.805 | 5,000 | 0.025 | 5,000 | 0.025 |
07/06/2024 | 0.029 | 4.727 | 1,355,000 | 1,805,000 | 1.805 | 300,000 | 0.028 | 1,055,000 | 0.026 |
06/06/2024 | 0.022 | 4.527 | 0 | 1,050,000 | 1.050 | ||||
05/06/2024 | 0.022 | 4.487 | 0 | 1,050,000 | 1.050 | ||||
04/06/2024 | 0.022 | 4.507 | 0 | 1,050,000 | 1.050 | ||||
03/06/2024 | 0.021 | 4.447 | 300,000 | 1,050,000 | 1.050 | 150,000 | 0.020 | 150,000 | 0.020 |
31/05/2024 | 0.019 | 4.377 | 0 | 1,050,000 | 1.050 | ||||
30/05/2024 | 0.019 | 4.347 | 0 | 1,050,000 | 1.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |