16857 MB-WUXI@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16857 MB-WUXI@EP2703A (PUT)

Nominal

0.092 +0.002 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026			0
06/10/2026			0	1,440,000	3.600	470,000	0.092	430,000	0.092
05/10/2026		55.400	0	1,480,000	3.700	220,000	0.101	330,000	0.102
02/10/2026		54.550	0	1,370,000	3.425	1,090,000	0.109	220,000	0.110
30/09/2026		56.050	0	2,240,000	5.600	640,000	0.102	1,300,000	0.104
29/09/2026		53.500	0	1,580,000	3.950	970,000	0.117	2,320,000	0.117
28/09/2026		53.400	0	230,000	0.575	410,000	0.117	430,000	0.120
25/09/2026		53.000	0	210,000	0.525	50,000	0.118	50,000	0.119
24/09/2026		51.900	0	210,000	0.525	170,000	0.125	170,000	0.126
23/09/2026		52.800	0	210,000	0.525	200,000	0.124	190,000	0.124
22/09/2026		52.650	0	220,000	0.550	40,000	0.119	40,000	0.123
21/09/2026		53.000	0	220,000	0.550	10,000	0.119	60,000	0.123
18/09/2026		50.350	0	170,000	0.425	300,000	0.134	380,000	0.134
17/09/2026		50.100	0	90,000	0.225	50,000	0.133	50,000	0.139
16/09/2026		49.940	0	90,000	0.225	20,000	0.132	20,000	0.140
15/09/2026		49.220	0	90,000	0.225	20,000	0.147	40,000	0.151
14/09/2026		49.140	0	70,000	0.175	50,000	0.164	100,000	0.159
11/09/2026		47.000	0	20,000	0.050	10,000	0.174	10,000	0.173
10/09/2026		47.500	0	20,000	0.050	250,000	0.161	200,000	0.156
09/09/2026		48.840	0	70,000	0.175	40,000	0.145	50,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.