Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16812 UB-HUAP@EC2411A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.010 | 4.190 | 0 | 1,960,000 | 4.900 | ||||
| 01/11/2024 | 0.014 | 4.170 | 0 | 1,960,000 | 4.900 | ||||
| 31/10/2024 | 0.014 | 4.170 | 0 | 1,960,000 | 4.900 | ||||
| 30/10/2024 | 0.014 | 4.150 | 0 | 1,960,000 | 4.900 | ||||
| 29/10/2024 | 0.014 | 4.310 | 0 | 1,960,000 | 4.900 | ||||
| 28/10/2024 | 0.014 | 4.390 | 0 | 1,960,000 | 4.900 | ||||
| 25/10/2024 | 0.014 | 4.420 | 0 | 1,960,000 | 4.900 | ||||
| 24/10/2024 | 0.014 | 4.490 | 0 | 1,960,000 | 4.900 | ||||
| 23/10/2024 | 0.014 | 4.510 | 0 | 1,960,000 | 4.900 | ||||
| 22/10/2024 | 0.014 | 4.580 | 200,000 | 1,960,000 | 4.900 | 200,000 | 0.013 | ||
| 21/10/2024 | 0.013 | 4.370 | 0 | 2,160,000 | 5.400 | ||||
| 18/10/2024 | 0.013 | 4.440 | 0 | 2,160,000 | 5.400 | ||||
| 17/10/2024 | 0.013 | 4.380 | 0 | 2,160,000 | 5.400 | ||||
| 16/10/2024 | 0.013 | 4.440 | 100,000 | 2,160,000 | 5.400 | 100,000 | 0.012 | ||
| 15/10/2024 | 0.017 | 4.440 | 0 | 2,260,000 | 5.650 | ||||
| 14/10/2024 | 0.026 | 4.580 | 3,380,000 | 2,260,000 | 5.650 | 3,380,000 | 0.024 | ||
| 10/10/2024 | 0.029 | 4.670 | 100,000 | 5,640,000 | 14.100 | 100,000 | 0.029 | ||
| 09/10/2024 | 0.022 | 4.540 | 720,000 | 5,740,000 | 14.350 | ||||
| 08/10/2024 | 0.031 | 4.680 | 330,000 | 5,740,000 | 14.350 | ||||
| 07/10/2024 | 0.065 | 5.130 | 10,360,000 | 5,740,000 | 14.350 | 4,000,000 | 0.055 | 10,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 10:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |