16807 MB-JDHI@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16807 MB-JDHI@EC2706A (CALL)

Nominal

0.107 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.107	35.140	2,965,000	67,500	0.169	1,482,500	0.109	1,482,500	0.109
05/10/2026	0.104	34.820	4,015,000	67,500	0.169	1,965,000	0.103	1,915,000	0.103
02/10/2026	0.103	34.640	13,335,000	117,500	0.294	6,530,000	0.102	6,580,000	0.102
30/09/2026	0.116	36.000	8,000,000	67,500	0.169	3,957,500	0.115	3,957,500	0.115
29/09/2026	0.119	36.040	10,675,000	67,500	0.169	5,287,500	0.121	5,337,500	0.122
28/09/2026	0.114	35.540	8,085,000	17,500	0.044	4,052,500	0.114	4,032,500	0.115
25/09/2026	0.110	35.080	7,485,000	37,500	0.094	3,742,500	0.107	3,742,500	0.107
24/09/2026	0.118	35.800	4,405,000	37,500	0.094	2,202,500	0.118	2,202,500	0.118
23/09/2026	0.119	35.980	6,000,000	37,500	0.094	3,000,000	0.119	3,000,000	0.120
22/09/2026	0.121	36.120	8,490,000	37,500	0.094	4,245,000	0.120	4,245,000	0.120
21/09/2026	0.125	36.340	13,400,000	37,500	0.094	6,675,000	0.127	6,425,000	0.127
18/09/2026	0.125	36.280	6,425,000	287,500	0.719	3,212,500	0.119	3,212,500	0.118
17/09/2026	0.111	34.700	11,260,000	287,500	0.719	5,915,000	0.109	5,260,000	0.109
16/09/2026	0.109	34.300	8,445,000	942,500	2.356	3,895,000	0.107	4,550,000	0.107
15/09/2026	0.112	34.800	10,655,000	287,500	0.719	5,327,500	0.114	5,327,500	0.114
14/09/2026	0.113	34.800	9,090,000	287,500	0.719	4,625,000	0.111	4,465,000	0.111
11/09/2026	0.113	34.740	7,137,500	447,500	1.119	3,775,000	0.109	3,362,500	0.109
10/09/2026	0.113	34.640	11,527,500	860,000	2.150	5,557,500	0.112	5,970,000	0.112
09/09/2026	0.117	35.260	38,697,500	447,500	1.119	19,202,500	0.115	19,375,000	0.115
08/09/2026	0.131	36.600	15,805,000	275,000	0.688	7,862,500	0.131	7,862,500	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.