16798 CI-NIO @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16798 CI-NIO @EC2704A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.045	27.160	0	0	0.000
06/10/2026	0.044	26.660	0	0	0.000
05/10/2026	0.044	26.740	0	0	0.000
02/10/2026	0.045	26.960	432,000	0	0.000	216,000	0.045	216,000	0.047
30/09/2026	0.044	26.480	0	0	0.000
29/09/2026	0.047	27.000	0	0	0.000
28/09/2026	0.056	28.440	0	0	0.000
25/09/2026	0.054	28.060	840,000	0	0.000	420,000	0.054	420,000	0.053
24/09/2026	0.056	28.400	440,000	0	0.000	220,000	0.055	220,000	0.057
23/09/2026	0.061	28.900	0	0	0.000
22/09/2026	0.057	28.380	0	0	0.000
21/09/2026	0.057	28.320	840,000	0	0.000	420,000	0.057	420,000	0.057
18/09/2026	0.064	29.100	0	0	0.000
17/09/2026	0.055	28.000	1,200,000	0	0.000	600,000	0.056	600,000	0.057
16/09/2026	0.060	28.420	0	0	0.000
15/09/2026	0.062	28.680	2,312,000	0	0.000	1,156,000	0.063	1,156,000	0.061
14/09/2026	0.066	29.340	0	0	0.000
11/09/2026	0.062	28.520	400,000	0	0.000	200,000	0.062	200,000	0.062
10/09/2026	0.062	28.380	0	0	0.000
09/09/2026	0.070	29.720	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.