16707 UBKINGD@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16707 UBKINGD@EC2703A (CALL)

Nominal

0.071 +0.001 (+1.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026			0
06/10/2026			0	190,000	0.380	50,000	0.074	40,000	0.073
05/10/2026		7.310	0	200,000	0.400	30,000	0.070
02/10/2026		7.300	0	230,000	0.460	100,000	0.070	150,000	0.068
30/09/2026		7.345	0	180,000	0.360	290,000	0.079	320,000	0.078
29/09/2026		7.545	0	150,000	0.300
28/09/2026		7.510	0	150,000	0.300	50,000	0.083
25/09/2026		7.380	0	200,000	0.400	90,000	0.071	90,000	0.070
24/09/2026		7.375	0	200,000	0.400	180,000	0.080	180,000	0.079
23/09/2026		7.475	0	200,000	0.400	400,000	0.084	460,000	0.084
22/09/2026		7.915	0	140,000	0.280	200,000	0.104
21/09/2026		7.750	0	340,000	0.680	50,000	0.094
18/09/2026		7.555	0	390,000	0.780	40,000	0.086
17/09/2026		7.265	0	430,000	0.860	350,000	0.075	270,000	0.076
16/09/2026			0	510,000	1.020	260,000	0.079	150,000	0.079
15/09/2026			0	620,000	1.240	270,000	0.104	760,000	0.096
14/09/2026		7.520	0	130,000	0.260	630,000	0.098	630,000	0.097
11/09/2026		7.570	0	130,000	0.260	540,000	0.085	540,000	0.084
10/09/2026		7.520	0	130,000	0.260	270,000	0.092	270,000	0.095
09/09/2026		7.855	0	130,000	0.260	1,720,000	0.111	1,720,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.