16686 BPPOMRT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16686 BPPOMRT@EC2703A (CALL)

Nominal

0.035 +0.009 (+34.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.026	128.700	552,000	768,000	0.768			552,000	0.025
28/10/2026	0.030	130.700	0	216,000	0.216
27/10/2026	0.032	132.000	0	216,000	0.216
26/10/2026	0.034	133.000	48,000	216,000	0.216			48,000	0.031
23/10/2026	0.034	131.700	120,000	168,000	0.168	12,000	0.031	108,000	0.035
22/10/2026	0.031	128.500	8,000	72,000	0.072	4,000	0.032	4,000	0.033
21/10/2026	0.031	129.800	0	72,000	0.072
20/10/2026	0.038	136.400	16,000	72,000	0.072	8,000	0.039	8,000	0.041
16/10/2026	0.053	142.200	0	72,000	0.072
15/10/2026	0.060	145.500	16,000	72,000	0.072	8,000	0.065	8,000	0.066
14/10/2026	0.069	149.000	0	72,000	0.072
13/10/2026	0.072	150.200	40,000	72,000	0.072			40,000	0.072
12/10/2026	0.071	149.600	0	32,000	0.032
09/10/2026	0.076	152.300	8,000	32,000	0.032	4,000	0.076	4,000	0.076
08/10/2026	0.079	152.500	12,000	32,000	0.032			12,000	0.080
07/10/2026	0.079	151.500	1,016,000	20,000	0.020	512,000	0.081	504,000	0.081
06/10/2026	0.076	150.600	0	28,000	0.028
05/10/2026	0.075	149.900	24,000	28,000	0.028	24,000	0.074
02/10/2026	0.074	149.200	24,000	52,000	0.052	24,000	0.075
30/09/2026	0.087	152.600	76,000	76,000	0.076			76,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.